|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 24 |
452'6 |
463'4 |
452'2 |
460'2 |
8'0 |
460'4s |
03:59P |
|
|
|
Sep 24 |
463'4 |
473'2 |
462'4 |
470'4 |
8'4 |
471'0s |
03:12P |
|
|
|
Dec 24 |
477'0 |
486'4 |
476'6 |
484'2 |
7'6 |
484'2s |
03:52P |
|
|
|
Mar 25 |
489'6 |
498'6 |
489'4 |
496'6 |
7'2 |
496'6s |
03:06P |
|
|
|
May 25 |
497'6 |
506'2 |
497'4 |
504'4 |
7'0 |
504'4s |
02:55P |
|
|
|
Jul 25 |
502'6 |
511'2 |
502'6 |
509'2 |
6'4 |
509'6s |
01:30P |
|
|
|
Sep 25 |
485'2 |
492'0 |
485'2 |
490'6 |
4'6 |
491'0s |
02:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 24 |
1227'2 |
1250'6 |
1224'0 |
1246'6 |
20'0 |
1248'0s |
03:56P |
|
|
|
Aug 24 |
1224'4 |
1245'4 |
1220'4 |
1242'0 |
17'6 |
1243'0s |
01:20P |
|
|
|
Sep 24 |
1203'4 |
1223'0 |
1200'6 |
1219'6 |
15'2 |
1220'4s |
03:12P |
|
|
|
Nov 24 |
1201'0 |
1220'0 |
1198'2 |
1216'2 |
13'4 |
1216'6s |
03:35P |
|
|
|
Jan 25 |
1218'0 |
1230'4 |
1209'4 |
1227'0 |
13'6 |
1227'6s |
02:50P |
|
|
|
Mar 25 |
1208'6 |
1227'2 |
1207'2 |
1222'6 |
12'4 |
1223'2s |
03:43P |
|
|
|
May 25 |
1211'2 |
1229'0 |
1210'0 |
1223'4 |
11'2 |
1224'4s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 24 |
654'0 |
691'2 |
654'0 |
688'0 |
37'4 |
688'6s |
03:31P |
|
|
|
Sep 24 |
673'2 |
710'6 |
673'2 |
707'4 |
36'6 |
708'6s |
03:16P |
|
|
|
Dec 24 |
699'4 |
733'4 |
699'2 |
730'6 |
35'0 |
731'4s |
02:30P |
|
|
|
Mar 25 |
720'2 |
751'4 |
720'2 |
748'6 |
33'2 |
749'4s |
02:30P |
|
|
|
May 25 |
727'2 |
756'6 |
727'0 |
754'6 |
31'4 |
755'2s |
01:30P |
|
|
|
Jul 25 |
719'0 |
746'2 |
719'0 |
744'4 |
27'4 |
745'6s |
03:59P |
|
|
|
Sep 25 |
722'6 |
748'0 |
722'6 |
747'4 |
25'2 |
747'6s |
01:30P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 24 |
662'0 |
700'6 |
662'0 |
695'6 |
35'0 |
696'6s |
03:42P |
|
|
|
Sep 24 |
675'2 |
714'2 |
675'2 |
710'0 |
35'2 |
710'6s |
03:38P |
|
|
|
Dec 24 |
699'0 |
734'6 |
699'0 |
730'6 |
34'4 |
731'2s |
03:32P |
|
|
|
Mar 25 |
715'6 |
750'4 |
715'6 |
746'6 |
33'6 |
747'4s |
01:20P |
|
|
|
May 25 |
724'0 |
755'2 |
724'0 |
752'4 |
33'0 |
753'0s |
01:20P |
|
|
|
Jul 25 |
713'0 |
743'2 |
713'0 |
742'6 |
29'4 |
742'6s |
03:49P |
|
|
|
Sep 25 |
719'2 |
745'0 |
719'2 |
744'2 |
28'0 |
744'6s |
01:20P |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Marshall, MO |
|
|
|
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 85°F Low: 66°F Precip: 41% |
High: 85°F Low: 68°F Precip: 69% |
High: 74°F Low: 56°F Precip: 28% |
High: 80°F Low: 57°F Precip: 41% |
High: 79°F Low: 65°F Precip: 62% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Marshall, MO |
|
Chg Zip Code: |
Temp: |
83oF |
Feels Like: |
87oF |
Humid: |
63% |
Dew Pt: |
69oF |
Barom: |
29.92 |
Wind Dir: |
SSE |
Cond: |
N/A |
Wind Spd: |
5 mph |
Sunrise: |
5:55 |
Sunset: |
8:23 |
As reported at Blackburn Farms, MO at 4:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
This Day In History |
|
|
May 20, 1927
At 7:40 AM, Lindbergh takes off from NY to cross Atlantic for Paris |
more info
|
|
|
|
|
|